stockNYSE: EVN • 7 Days Updates
Eaton Vance Municipal Income Trust (EVN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Eaton Vance Municipal Income Trust (EVN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income TrustNYSE: EVN
Latest Close
$9.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVN session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.6
Period range envelope
$0.39channel spread
Total Volume SHARES
777.8K
Period turnover
Avg: 155.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $9.97 | +1.42% | $9.99 | $9.85 | 149.2K |
| Oct 28, 2026 | $9.83 | +0.00% | $9.90 | $9.76 | 85.4K |
| Oct 27, 2026 | $9.83 | -0.30% | $9.97 | $9.71 | 184.3K |
| Oct 26, 2026 | $9.86 | +1.65% | $9.88 | $9.71 | 212.0K |
| Oct 23, 2026 | $9.70 | -0.51% | $9.84 | $9.60 | 146.8K |