stockNYSE: EVN • 3 Months Updates
Eaton Vance Municipal Income Trust (EVN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Eaton Vance Municipal Income Trust (EVN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income TrustNYSE: EVN
Latest Close
$9.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVN session performance
✓ Latest Close USD
$9.99
Latest session close
$-0.38vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $9
Period range envelope
$1.93channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 134.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.99 | +0.20% | $10.11 | $9.96 | 98.5K |
| Oct 29, 2026 | $9.97 | +1.42% | $9.99 | $9.85 | 149.2K |
| Oct 28, 2026 | $9.83 | +0.00% | $9.90 | $9.76 | 85.4K |
| Oct 27, 2026 | $9.83 | -0.30% | $9.97 | $9.71 | 184.3K |
| Oct 26, 2026 | $9.86 | +1.65% | $9.88 | $9.71 | 212.0K |
| Oct 23, 2026 | $9.70 | -0.51% | $9.84 | $9.60 | 146.8K |
| Oct 22, 2026 | $9.75 | +0.62% | $9.85 | $9.67 | 150.8K |
| Oct 21, 2026 | $9.69 | -0.51% | $9.81 | $9.68 | 60.7K |
| Oct 20, 2026 | $9.74 | +1.46% | $9.81 | $9.63 | 143.5K |
| Oct 19, 2026 | $9.60 | +0.21% | $9.74 | $9.57 | 213.4K |
| Oct 16, 2026 | $9.58 | +0.74% | $9.61 | $9.48 | 106.8K |
| Oct 15, 2026 | $9.51 | +1.39% | $9.52 | $9.43 | 149.0K |
| Oct 14, 2026 | $9.38 | -1.56% | $9.47 | $9.33 | 182.4K |
| Oct 13, 2026 | $9.58 | +1.91% | $9.58 | $9.36 | 258.4K |
| Oct 12, 2026 | $9.40 | +0.32% | $9.45 | $9.38 | 173.7K |
Page 1 of 5