stockNYSE: EVN • 3 Months Updates
Eaton Vance Municipal Income Trust (EVN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Eaton Vance Municipal Income Trust (EVN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income TrustNYSE: EVN
Latest Close
$9.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVN session performance
✓ Latest Close USD
$9.69
Latest session close
$-1vs period start
Period Return % % GAIN
-9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $9
Period range envelope
$1.93channel spread
Total Volume SHARES
8.23M
Period turnover
Avg: 130.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.69 | -0.51% | $9.81 | $9.68 | 60.7K |
| Oct 20, 2026 | $9.74 | +1.46% | $9.81 | $9.63 | 143.5K |
| Oct 19, 2026 | $9.60 | +0.21% | $9.74 | $9.57 | 213.4K |
| Oct 16, 2026 | $9.58 | +0.74% | $9.61 | $9.48 | 106.8K |
| Oct 15, 2026 | $9.51 | +1.39% | $9.52 | $9.43 | 149.0K |
| Oct 14, 2026 | $9.38 | -1.56% | $9.47 | $9.33 | 182.4K |
| Oct 13, 2026 | $9.58 | +1.91% | $9.58 | $9.36 | 258.4K |
| Oct 12, 2026 | $9.40 | +0.32% | $9.45 | $9.38 | 173.7K |
| Oct 09, 2026 | $9.37 | +1.85% | $9.48 | $9.16 | 287.5K |
| Oct 08, 2026 | $9.20 | +0.88% | $9.24 | $9.05 | 534.6K |
| Oct 07, 2026 | $9.12 | -0.55% | $9.15 | $9.00 | 309.2K |
| Oct 06, 2026 | $9.17 | +1.10% | $9.24 | $9.04 | 228.6K |
| Oct 05, 2026 | $9.07 | -2.26% | $9.28 | $9.03 | 277.3K |
| Oct 02, 2026 | $9.28 | +0.87% | $9.41 | $9.13 | 359.0K |
| Oct 01, 2026 | $9.20 | -0.43% | $9.37 | $9.15 | 305.3K |
Page 1 of 5