Eaton Vance Municipal Income Trust (EVN)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.20
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.68
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.48 (-4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.20 | - | - | - |
| Nov 05, 2026 | $10.05 | - | - | - |
| Nov 04, 2026 | $10.09 | Aug 07, 2026 | $10.68 | -5.52% |
| Nov 03, 2026 | $10.08 | Aug 06, 2026 | $10.56 | -4.55% |
| Nov 02, 2026 | $10.02 | Aug 05, 2026 | $10.50 | -4.57% |
| Oct 30, 2026 | $9.99 | Aug 04, 2026 | $10.50 | -4.86% |
| Oct 29, 2026 | $9.97 | Aug 03, 2026 | $10.37 | -3.86% |
| Oct 28, 2026 | $9.83 | Jul 31, 2026 | $10.37 | -5.21% |
| Oct 27, 2026 | $9.83 | Jul 30, 2026 | $10.43 | -5.75% |
| Oct 26, 2026 | $9.86 | Jul 29, 2026 | $10.45 | -5.65% |
| Oct 23, 2026 | $9.70 | Jul 28, 2026 | $10.55 | -8.06% |
| Oct 22, 2026 | $9.75 | Jul 27, 2026 | $10.57 | -7.76% |
| Oct 21, 2026 | $9.69 | Jul 24, 2026 | $10.69 | -9.35% |
| Oct 20, 2026 | $9.74 | Jul 23, 2026 | $10.71 | -9.06% |
| Oct 19, 2026 | $9.60 | Jul 22, 2026 | $10.80 | -11.11% |
Page 1 of 5