Eaton Vance Municipal Income Trust (EVN)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.38
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$10.58
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.20 (-11.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $9.38 | - | - | - |
| Oct 13, 2026 | $9.58 | - | - | - |
| Oct 12, 2026 | $9.40 | Apr 16, 2026 | $10.58 | -11.15% |
| Oct 09, 2026 | $9.37 | Apr 15, 2026 | $10.60 | -11.60% |
| Oct 08, 2026 | $9.20 | Apr 14, 2026 | $10.57 | -12.96% |
| Oct 07, 2026 | $9.12 | Apr 13, 2026 | $10.63 | -14.21% |
| Oct 06, 2026 | $9.17 | Apr 10, 2026 | $10.64 | -13.82% |
| Oct 05, 2026 | $9.07 | Apr 09, 2026 | $10.65 | -14.84% |
| Oct 02, 2026 | $9.28 | Apr 08, 2026 | $10.53 | -11.87% |
| Oct 01, 2026 | $9.20 | Apr 07, 2026 | $10.36 | -11.20% |
| Sep 30, 2026 | $9.24 | Apr 06, 2026 | $10.31 | -10.38% |
| Sep 29, 2026 | $9.28 | Apr 02, 2026 | $10.39 | -10.68% |
| Sep 28, 2026 | $9.36 | Apr 01, 2026 | $10.43 | -10.26% |
| Sep 25, 2026 | $9.79 | Mar 31, 2026 | $10.41 | -5.96% |
| Sep 24, 2026 | $9.75 | Mar 30, 2026 | $10.09 | -3.37% |
Page 1 of 9