stockNASDAQ: EVGO • 7 Days Updates
EVgo Inc. (EVGO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:evgo.com
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGO session performance
✓ Latest Close USD
$1.83
Latest session close
+$0.57vs period start
Period Return % % GAIN
+45.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.18
Period range envelope
$0.77channel spread
Total Volume SHARES
107.07M
Period turnover
Avg: 17.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.83 | +4.57% | $1.84 | $1.71 | 4.81M |
| Nov 05, 2026 | $1.75 | -3.31% | $1.83 | $1.63 | 9.87M |
| Nov 04, 2026 | $1.81 | -1.09% | $1.92 | $1.80 | 9.49M |
| Nov 03, 2026 | $1.83 | -1.08% | $1.89 | $1.81 | 8.20M |
| Nov 02, 2026 | $1.85 | +46.83% | $1.95 | $1.77 | 72.26M |
| Oct 30, 2026 | $1.26 | +1.61% | $1.27 | $1.18 | 2.44M |