stockNASDAQ: EVGO • 6 Months Updates
EVgo Inc. (EVGO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:evgo.com
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGO session performance
✓ Latest Close USD
$1.02
Latest session close
$-1.11vs period start
Period Return % % GAIN
-52.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $0.98
Period range envelope
$1.57channel spread
Total Volume SHARES
482.59M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.02 | -0.97% | $1.03 | $0.98 | 3.53M |
| Oct 22, 2026 | $1.03 | -4.63% | $1.09 | $1.02 | 2.40M |
| Oct 21, 2026 | $1.08 | -1.82% | $1.12 | $1.06 | 2.82M |
| Oct 20, 2026 | $1.10 | +3.77% | $1.12 | $1.04 | 2.17M |
| Oct 19, 2026 | $1.06 | -0.93% | $1.09 | $1.02 | 3.24M |
| Oct 16, 2026 | $1.07 | -3.60% | $1.14 | $1.07 | 3.43M |
| Oct 15, 2026 | $1.11 | +1.83% | $1.12 | $1.02 | 3.42M |
| Oct 14, 2026 | $1.09 | -3.54% | $1.13 | $1.06 | 3.43M |
| Oct 13, 2026 | $1.13 | +1.80% | $1.15 | $1.07 | 3.20M |
| Oct 12, 2026 | $1.11 | -9.02% | $1.24 | $1.11 | 3.70M |
| Oct 09, 2026 | $1.22 | -3.94% | $1.32 | $1.22 | 2.89M |
| Oct 08, 2026 | $1.27 | -1.55% | $1.28 | $1.25 | 3.40M |
| Oct 07, 2026 | $1.29 | -2.27% | $1.32 | $1.26 | 3.04M |
| Oct 06, 2026 | $1.32 | -2.22% | $1.36 | $1.32 | 2.02M |
| Oct 05, 2026 | $1.35 | -2.17% | $1.40 | $1.33 | 3.02M |
Page 1 of 9