stockNASDAQ: EVGO • 28 Days Updates
EVgo Inc. (EVGO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:evgo.com
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGO session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.25
Period range envelope
$0.29channel spread
Total Volume SHARES
75.44M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.29 | -2.27% | $1.32 | $1.26 | 3.03M |
| Oct 06, 2026 | $1.32 | -2.22% | $1.36 | $1.32 | 2.01M |
| Oct 05, 2026 | $1.35 | -2.17% | $1.40 | $1.33 | 3.02M |
| Oct 02, 2026 | $1.38 | +9.52% | $1.40 | $1.30 | 5.54M |
| Oct 01, 2026 | $1.26 | +0.00% | $1.30 | $1.25 | 3.09M |
| Sep 30, 2026 | $1.26 | -5.26% | $1.37 | $1.26 | 4.98M |
| Sep 29, 2026 | $1.33 | -0.75% | $1.38 | $1.33 | 2.78M |
| Sep 28, 2026 | $1.34 | -2.90% | $1.37 | $1.32 | 2.47M |
| Sep 25, 2026 | $1.38 | +3.76% | $1.43 | $1.34 | 3.53M |
| Sep 24, 2026 | $1.33 | -2.21% | $1.37 | $1.32 | 2.86M |
| Sep 23, 2026 | $1.36 | -7.48% | $1.49 | $1.36 | 2.97M |
| Sep 22, 2026 | $1.47 | -1.34% | $1.52 | $1.46 | 3.21M |
| Sep 21, 2026 | $1.49 | -1.97% | $1.54 | $1.44 | 3.74M |
| Sep 18, 2026 | $1.52 | +3.40% | $1.53 | $1.41 | 16.03M |
| Sep 17, 2026 | $1.47 | +5.76% | $1.48 | $1.41 | 3.15M |
Page 1 of 2