stockNASDAQ: EVGO • 12 Months Updates
EVgo Inc. (EVGO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
EVgo Inc. (EVGO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:evgo.com
Price & Performance Trajectory
EVgo Inc.NASDAQ: EVGO
Latest Close
$1.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVGO session performance
✓ Latest Close USD
$1.07
Latest session close
$-3.22vs period start
Period Return % % GAIN
-75.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $1.02
Period range envelope
$3.71channel spread
Total Volume SHARES
980.54M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.07 | -3.60% | $1.14 | $1.07 | 3.43M |
| Oct 15, 2026 | $1.11 | +1.83% | $1.12 | $1.02 | 3.42M |
| Oct 14, 2026 | $1.09 | -3.54% | $1.13 | $1.06 | 3.43M |
| Oct 13, 2026 | $1.13 | +1.80% | $1.15 | $1.07 | 3.20M |
| Oct 12, 2026 | $1.11 | -9.02% | $1.24 | $1.11 | 3.70M |
| Oct 09, 2026 | $1.22 | -3.94% | $1.32 | $1.22 | 2.89M |
| Oct 08, 2026 | $1.27 | -1.55% | $1.28 | $1.25 | 3.40M |
| Oct 07, 2026 | $1.29 | -2.27% | $1.32 | $1.26 | 3.04M |
| Oct 06, 2026 | $1.32 | -2.22% | $1.36 | $1.32 | 2.02M |
| Oct 05, 2026 | $1.35 | -2.17% | $1.40 | $1.33 | 3.02M |
| Oct 02, 2026 | $1.38 | +9.52% | $1.40 | $1.30 | 5.54M |
| Oct 01, 2026 | $1.26 | +0.00% | $1.30 | $1.25 | 3.09M |
| Sep 30, 2026 | $1.26 | -5.26% | $1.37 | $1.26 | 4.98M |
| Sep 29, 2026 | $1.33 | -0.75% | $1.38 | $1.33 | 2.78M |
| Sep 28, 2026 | $1.34 | -2.90% | $1.37 | $1.32 | 2.47M |
Page 1 of 17