stockNYSE: EVEX • 6 Months Updates
Eve Holding Inc. (EVEX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.eveairmobility.com
Price & Performance Trajectory
Eve Holding Inc.NYSE: EVEX
Latest Close
$1.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVEX session performance
✓ Latest Close USD
$1.64
Latest session close
$-1.23vs period start
Period Return % % GAIN
-42.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $1.41
Period range envelope
$2.17channel spread
Total Volume SHARES
131.10M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.64 | +0.61% | $1.65 | $1.57 | 934.4K |
| Oct 21, 2026 | $1.63 | -1.21% | $1.72 | $1.63 | 665.2K |
| Oct 20, 2026 | $1.65 | +2.48% | $1.72 | $1.57 | 865.6K |
| Oct 19, 2026 | $1.61 | -0.62% | $1.68 | $1.61 | 969.0K |
| Oct 16, 2026 | $1.62 | -2.99% | $1.67 | $1.60 | 1.20M |
| Oct 15, 2026 | $1.67 | +16.78% | $1.69 | $1.41 | 2.26M |
| Oct 14, 2026 | $1.43 | -7.74% | $1.55 | $1.41 | 1.34M |
| Oct 13, 2026 | $1.55 | -5.49% | $1.64 | $1.55 | 902.3K |
| Oct 12, 2026 | $1.64 | -1.80% | $1.66 | $1.60 | 860.5K |
| Oct 09, 2026 | $1.67 | +0.00% | $1.69 | $1.56 | 1.08M |
| Oct 08, 2026 | $1.67 | -1.18% | $1.69 | $1.64 | 1.01M |
| Oct 07, 2026 | $1.69 | -1.17% | $1.71 | $1.65 | 691.8K |
| Oct 06, 2026 | $1.71 | +0.59% | $1.74 | $1.69 | 768.5K |
| Oct 05, 2026 | $1.70 | -2.30% | $1.73 | $1.67 | 1.02M |
| Oct 02, 2026 | $1.74 | -2.79% | $1.86 | $1.73 | 1.20M |
Page 1 of 9