stockNYSE: EVEX • 7 Days Updates
Eve Holding Inc. (EVEX) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.eveairmobility.com
Price & Performance Trajectory
Eve Holding Inc.NYSE: EVEX
Latest Close
$1.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVEX session performance
✓ Latest Close USD
$1.68
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $1.46
Period range envelope
$0.28channel spread
Total Volume SHARES
7.54M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.68 | +9.80% | $1.74 | $1.54 | 1.19M |
| Nov 03, 2026 | $1.53 | +2.00% | $1.57 | $1.46 | 1.45M |
| Nov 02, 2026 | $1.50 | +0.67% | $1.55 | $1.46 | 975.9K |
| Oct 30, 2026 | $1.49 | -8.02% | $1.59 | $1.46 | 1.80M |
| Oct 29, 2026 | $1.62 | -1.22% | $1.68 | $1.61 | 903.7K |
| Oct 28, 2026 | $1.64 | -1.80% | $1.69 | $1.59 | 1.22M |