stockNYSE: EVEX • 28 Days Updates
Eve Holding Inc. (EVEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.eveairmobility.com
Price & Performance Trajectory
Eve Holding Inc.NYSE: EVEX
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVEX session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.44vs period start
Period Return % % GAIN
-20.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $1.56
Period range envelope
$0.70channel spread
Total Volume SHARES
19.60M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.67 | +0.00% | $1.69 | $1.56 | 1.08M |
| Oct 08, 2026 | $1.67 | -1.18% | $1.69 | $1.64 | 1.01M |
| Oct 07, 2026 | $1.69 | -1.17% | $1.71 | $1.65 | 691.8K |
| Oct 06, 2026 | $1.71 | +0.59% | $1.74 | $1.69 | 768.5K |
| Oct 05, 2026 | $1.70 | -2.30% | $1.73 | $1.67 | 1.02M |
| Oct 02, 2026 | $1.74 | -2.79% | $1.86 | $1.73 | 1.20M |
| Sep 29, 2026 | $1.94 | -3.00% | $2.05 | $1.94 | 963.8K |
| Sep 28, 2026 | $2.00 | -7.83% | $2.14 | $2.00 | 953.7K |
| Sep 25, 2026 | $2.17 | +3.83% | $2.26 | $2.06 | 2.63M |
| Sep 24, 2026 | $2.09 | +0.48% | $2.10 | $1.99 | 860.9K |
| Sep 23, 2026 | $2.08 | -3.26% | $2.14 | $2.04 | 753.3K |
| Sep 22, 2026 | $2.15 | +2.87% | $2.17 | $2.09 | 518.2K |
| Sep 21, 2026 | $2.09 | +2.45% | $2.12 | $2.04 | 582.8K |
| Sep 18, 2026 | $2.04 | -0.97% | $2.09 | $2.02 | 1.46M |
| Sep 17, 2026 | $2.06 | +3.52% | $2.12 | $2.02 | 932.5K |
Page 1 of 2