Eve Holding Inc. (EVEX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.eveairmobility.com
Current Period Close
$1.53
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.70
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.17 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.53 | - | - | - |
| Nov 02, 2026 | $1.50 | - | - | - |
| Oct 30, 2026 | $1.49 | - | - | - |
| Oct 29, 2026 | $1.62 | Oct 05, 2026 | $1.70 | -4.71% |
| Oct 28, 2026 | $1.64 | Oct 02, 2026 | $1.74 | -5.75% |
| Oct 27, 2026 | $1.67 | Sep 29, 2026 | $1.94 | -13.92% |
| Oct 26, 2026 | $1.59 | Sep 28, 2026 | $2.00 | -20.50% |
| Oct 23, 2026 | $1.64 | Sep 25, 2026 | $2.17 | -24.42% |
| Oct 22, 2026 | $1.64 | Sep 24, 2026 | $2.09 | -21.53% |
| Oct 21, 2026 | $1.63 | Sep 23, 2026 | $2.08 | -21.63% |
| Oct 20, 2026 | $1.65 | Sep 22, 2026 | $2.15 | -23.26% |
| Oct 19, 2026 | $1.61 | Sep 21, 2026 | $2.09 | -22.97% |
| Oct 16, 2026 | $1.62 | Sep 18, 2026 | $2.04 | -20.59% |
| Oct 15, 2026 | $1.67 | Sep 17, 2026 | $2.06 | -18.93% |
| Oct 14, 2026 | $1.43 | Sep 16, 2026 | $1.99 | -28.14% |
Page 1 of 2