Eve Holding Inc. (EVEX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.eveairmobility.com
Current Period Close
$1.49
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.90
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.41 (-48.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.49 | May 01, 2026 | $2.90 | -48.62% |
| Oct 29, 2026 | $1.62 | Apr 30, 2026 | $2.88 | -43.75% |
| Oct 28, 2026 | $1.64 | Apr 29, 2026 | $2.78 | -41.01% |
| Oct 27, 2026 | $1.67 | Apr 28, 2026 | $2.86 | -41.61% |
| Oct 26, 2026 | $1.59 | Apr 27, 2026 | $2.87 | -44.60% |
| Oct 23, 2026 | $1.64 | Apr 24, 2026 | $2.77 | -40.79% |
| Oct 22, 2026 | $1.64 | Apr 23, 2026 | $2.76 | -40.58% |
| Oct 21, 2026 | $1.63 | Apr 22, 2026 | $2.90 | -43.79% |
| Oct 20, 2026 | $1.65 | Apr 21, 2026 | $2.94 | -43.88% |
| Oct 19, 2026 | $1.61 | Apr 20, 2026 | $2.95 | -45.42% |
| Oct 16, 2026 | $1.62 | Apr 17, 2026 | $2.94 | -44.90% |
| Oct 15, 2026 | $1.67 | Apr 16, 2026 | $2.75 | -39.27% |
| Oct 14, 2026 | $1.43 | Apr 15, 2026 | $2.77 | -48.38% |
| Oct 13, 2026 | $1.55 | Apr 14, 2026 | $2.70 | -42.59% |
| Oct 12, 2026 | $1.64 | Apr 13, 2026 | $2.69 | -39.03% |
Page 1 of 9