stockNYSE: EVAC • 7 Days Updates
EQV Ventures Acquisition Corp. II (EVAC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
EQV Ventures Acquisition Corp. II (EVAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
EQV Ventures Acquisition Corp. IINYSE: EVAC
Latest Close
$10.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAC session performance
✓ Latest Close USD
$10.31
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.31
Period range envelope
$0.02channel spread
Total Volume SHARES
570.8K
Period turnover
Avg: 114.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 28.7K |
| Oct 06, 2026 | $10.32 | +0.00% | $10.33 | $10.31 | 356.0K |
| Oct 05, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 21.0K |
| Oct 02, 2026 | $10.31 | +0.00% | $10.33 | $10.31 | 110.5K |
| Oct 01, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 54.6K |