stockNYSE: EVAC • 6 Months Updates
EQV Ventures Acquisition Corp. II (EVAC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
EQV Ventures Acquisition Corp. II (EVAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
EQV Ventures Acquisition Corp. IINYSE: EVAC
Latest Close
$10.36
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAC session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.14
Period range envelope
$0.25channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 125.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.36 | +0.10% | $10.36 | $10.35 | 172.3K |
| Nov 05, 2026 | $10.35 | -0.19% | $10.37 | $10.34 | 274.3K |
| Nov 04, 2026 | $10.37 | +0.00% | $10.38 | $10.36 | 29.5K |
| Nov 03, 2026 | $10.37 | +0.10% | $10.37 | $10.36 | 22.2K |
| Nov 02, 2026 | $10.36 | +0.00% | $10.39 | $10.36 | 76.2K |
| Oct 30, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 153.4K |
| Oct 29, 2026 | $10.36 | +0.00% | $10.36 | $10.35 | 21.6K |
| Oct 28, 2026 | $10.36 | +0.10% | $10.36 | $10.34 | 359.0K |
| Oct 27, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 512 |
| Oct 26, 2026 | $10.34 | +0.00% | $10.35 | $10.34 | 23.5K |
| Oct 23, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 114.7K |
| Oct 22, 2026 | $10.33 | +0.00% | $10.34 | $10.32 | 157.9K |
| Oct 21, 2026 | $10.33 | +0.10% | $10.33 | $10.31 | 603.5K |
| Oct 20, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 123.3K |
| Oct 19, 2026 | $10.32 | +0.10% | $10.32 | $10.30 | 593.3K |
Page 1 of 9