stockNYSE: EVAC • 12 Months Updates
EQV Ventures Acquisition Corp. II (EVAC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
EQV Ventures Acquisition Corp. II (EVAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
EQV Ventures Acquisition Corp. IINYSE: EVAC
Latest Close
$10.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAC session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $9.94
Period range envelope
$0.39channel spread
Total Volume SHARES
26.45M
Period turnover
Avg: 105.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.31 | -0.19% | $10.33 | $10.31 | 340.4K |
| Oct 12, 2026 | $10.33 | +0.19% | $10.33 | $10.32 | 4.8K |
| Oct 09, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 50.4K |
| Oct 08, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 453.9K |
| Oct 07, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 28.7K |
| Oct 06, 2026 | $10.32 | +0.00% | $10.33 | $10.31 | 356.0K |
| Oct 05, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 21.0K |
| Oct 02, 2026 | $10.31 | +0.00% | $10.33 | $10.31 | 110.5K |
| Oct 01, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 54.6K |
| Sep 30, 2026 | $10.32 | +0.10% | $10.33 | $10.31 | 34.6K |
| Sep 29, 2026 | $10.31 | -0.10% | $10.33 | $10.31 | 200 |
| Sep 28, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 3.6K |
| Sep 25, 2026 | $10.31 | +0.10% | $10.32 | $10.30 | 358.1K |
| Sep 24, 2026 | $10.30 | -0.10% | $10.31 | $10.30 | 123.2K |
| Sep 23, 2026 | $10.31 | +0.05% | $10.31 | $10.30 | 6.5K |
Page 1 of 17