stockNYSE: EVAC • 28 Days Updates
EQV Ventures Acquisition Corp. II (EVAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
EQV Ventures Acquisition Corp. II (EVAC) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
EQV Ventures Acquisition Corp. IINYSE: EVAC
Latest Close
$10.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVAC session performance
✓ Latest Close USD
$10.31
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.28
Period range envelope
$0.05channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 174.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 28.7K |
| Oct 06, 2026 | $10.32 | +0.00% | $10.33 | $10.31 | 356.0K |
| Oct 05, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 21.0K |
| Oct 02, 2026 | $10.31 | +0.00% | $10.33 | $10.31 | 110.5K |
| Oct 01, 2026 | $10.31 | -0.10% | $10.32 | $10.31 | 54.6K |
| Sep 30, 2026 | $10.32 | +0.10% | $10.33 | $10.31 | 34.6K |
| Sep 29, 2026 | $10.31 | -0.10% | $10.33 | $10.31 | 200 |
| Sep 28, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 3.6K |
| Sep 25, 2026 | $10.31 | +0.10% | $10.32 | $10.30 | 358.1K |
| Sep 24, 2026 | $10.30 | -0.10% | $10.31 | $10.30 | 123.2K |
| Sep 23, 2026 | $10.31 | +0.05% | $10.31 | $10.30 | 6.5K |
| Sep 22, 2026 | $10.31 | +0.05% | $10.31 | $10.29 | 940.4K |
| Sep 21, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 4.9K |
| Sep 18, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 12.3K |
| Sep 17, 2026 | $10.30 | +0.19% | $10.31 | $10.29 | 625.9K |
Page 1 of 2