stockNYSE: ETW • 28 Days Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial InterestNYSE: ETW
Latest Close
$9.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETW session performance
✓ Latest Close USD
$9.54
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $9.41
Period range envelope
$0.34channel spread
Total Volume SHARES
5.71M
Period turnover
Avg: 271.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.54 | +0.53% | $9.58 | $9.48 | 317.1K |
| Oct 07, 2026 | $9.49 | -0.42% | $9.53 | $9.45 | 226.3K |
| Oct 06, 2026 | $9.53 | +0.42% | $9.56 | $9.44 | 287.8K |
| Oct 05, 2026 | $9.49 | +0.00% | $9.52 | $9.41 | 408.9K |
| Oct 02, 2026 | $9.49 | +0.42% | $9.54 | $9.49 | 248.7K |
| Oct 01, 2026 | $9.45 | -0.53% | $9.50 | $9.42 | 248.8K |
| Sep 30, 2026 | $9.50 | -0.31% | $9.64 | $9.49 | 388.7K |
| Sep 29, 2026 | $9.53 | -0.10% | $9.53 | $9.45 | 317.9K |
| Sep 28, 2026 | $9.54 | -0.63% | $9.62 | $9.49 | 280.2K |
| Sep 25, 2026 | $9.60 | +0.63% | $9.63 | $9.54 | 225.6K |
| Sep 24, 2026 | $9.54 | -0.93% | $9.59 | $9.50 | 99.4K |
| Sep 23, 2026 | $9.63 | -0.62% | $9.70 | $9.58 | 212.7K |
| Sep 22, 2026 | $9.69 | -0.21% | $9.75 | $9.65 | 138.4K |
| Sep 21, 2026 | $9.71 | +0.94% | $9.71 | $9.61 | 322.1K |
| Sep 18, 2026 | $9.62 | +0.31% | $9.63 | $9.54 | 172.1K |
Page 1 of 2