stockNYSE: ETW • 7 Days Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial InterestNYSE: ETW
Latest Close
$9.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETW session performance
✓ Latest Close USD
$9.42
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.77 / $9.38
Period range envelope
$0.39channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 248.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.42 | -0.21% | $9.53 | $9.38 | 176.6K |
| Oct 15, 2026 | $9.44 | -0.46% | $9.46 | $9.40 | 277.3K |
| Oct 14, 2026 | $9.55 | -0.93% | $9.63 | $9.55 | 171.9K |
| Oct 13, 2026 | $9.64 | -0.10% | $9.77 | $9.60 | 226.3K |
| Oct 12, 2026 | $9.65 | -0.21% | $9.70 | $9.63 | 240.5K |
| Oct 09, 2026 | $9.67 | +1.36% | $9.68 | $9.57 | 395.4K |