stockNYSE: ETW • 12 Months Updates
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial InterestNYSE: ETW
Latest Close
$9.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETW session performance
✓ Latest Close USD
$9.42
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $8.46
Period range envelope
$1.49channel spread
Total Volume SHARES
82.08M
Period turnover
Avg: 325.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.42 | -0.21% | $9.53 | $9.38 | 176.6K |
| Oct 15, 2026 | $9.44 | -0.46% | $9.46 | $9.40 | 277.3K |
| Oct 14, 2026 | $9.55 | -0.93% | $9.63 | $9.55 | 171.9K |
| Oct 13, 2026 | $9.64 | -0.10% | $9.77 | $9.60 | 226.3K |
| Oct 12, 2026 | $9.65 | -0.21% | $9.70 | $9.63 | 240.5K |
| Oct 09, 2026 | $9.67 | +1.36% | $9.68 | $9.57 | 395.4K |
| Oct 08, 2026 | $9.54 | +0.53% | $9.58 | $9.48 | 317.1K |
| Oct 07, 2026 | $9.49 | -0.42% | $9.53 | $9.45 | 226.3K |
| Oct 06, 2026 | $9.53 | +0.42% | $9.56 | $9.44 | 287.8K |
| Oct 05, 2026 | $9.49 | +0.00% | $9.52 | $9.41 | 408.9K |
| Oct 02, 2026 | $9.49 | +0.42% | $9.54 | $9.49 | 248.7K |
| Oct 01, 2026 | $9.45 | -0.53% | $9.50 | $9.42 | 248.8K |
| Sep 30, 2026 | $9.50 | -0.31% | $9.64 | $9.49 | 388.7K |
| Sep 29, 2026 | $9.53 | -0.10% | $9.53 | $9.45 | 317.9K |
| Sep 28, 2026 | $9.54 | -0.63% | $9.62 | $9.49 | 280.2K |
Page 1 of 17