Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.33
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$9.45
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.12 (-1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.33 | - | - | - |
| Oct 29, 2026 | $9.56 | Oct 01, 2026 | $9.45 | +1.16% |
| Oct 28, 2026 | $9.49 | Sep 30, 2026 | $9.50 | -0.11% |
| Oct 27, 2026 | $9.45 | Sep 29, 2026 | $9.53 | -0.84% |
| Oct 26, 2026 | $9.35 | Sep 28, 2026 | $9.54 | -1.99% |
| Oct 23, 2026 | $9.32 | Sep 25, 2026 | $9.60 | -2.92% |
| Oct 22, 2026 | $9.41 | Sep 24, 2026 | $9.54 | -1.36% |
| Oct 21, 2026 | $9.50 | Sep 23, 2026 | $9.63 | -1.35% |
| Oct 20, 2026 | $9.45 | Sep 22, 2026 | $9.69 | -2.48% |
| Oct 19, 2026 | $9.38 | Sep 21, 2026 | $9.71 | -3.40% |
| Oct 16, 2026 | $9.42 | Sep 18, 2026 | $9.62 | -2.08% |
| Oct 15, 2026 | $9.44 | Sep 17, 2026 | $9.59 | -1.56% |
| Oct 14, 2026 | $9.55 | Sep 16, 2026 | $9.56 | -0.10% |
| Oct 13, 2026 | $9.64 | Sep 15, 2026 | $9.49 | +1.58% |
| Oct 12, 2026 | $9.65 | Sep 14, 2026 | $9.65 | +0.00% |
Page 1 of 2