Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest (ETW)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.39
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$9.64
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.25 (-2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.39 | - | - | - |
| Nov 02, 2026 | $9.29 | - | - | - |
| Oct 30, 2026 | $9.33 | Aug 04, 2026 | $9.64 | -3.22% |
| Oct 29, 2026 | $9.56 | Aug 03, 2026 | $9.61 | -0.52% |
| Oct 28, 2026 | $9.49 | Jul 31, 2026 | $9.51 | -0.21% |
| Oct 27, 2026 | $9.45 | Jul 30, 2026 | $9.46 | -0.11% |
| Oct 26, 2026 | $9.35 | Jul 29, 2026 | $9.27 | +0.86% |
| Oct 23, 2026 | $9.32 | Jul 28, 2026 | $9.38 | -0.64% |
| Oct 22, 2026 | $9.41 | Jul 27, 2026 | $9.41 | +0.00% |
| Oct 21, 2026 | $9.50 | Jul 24, 2026 | $9.40 | +1.06% |
| Oct 20, 2026 | $9.45 | Jul 23, 2026 | $9.42 | +0.32% |
| Oct 19, 2026 | $9.38 | Jul 22, 2026 | $9.54 | -1.68% |
| Oct 16, 2026 | $9.42 | Jul 21, 2026 | $9.50 | -0.84% |
| Oct 15, 2026 | $9.44 | Jul 20, 2026 | $9.47 | -0.32% |
| Oct 14, 2026 | $9.55 | Jul 17, 2026 | $9.48 | +0.74% |
Page 1 of 5