stockNYSE: ETSY • 7 Days Updates
Etsy Inc. (ETSY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.etsy.com
Price & Performance Trajectory
Etsy Inc.NYSE: ETSY
Latest Close
$86.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSY session performance
✓ Latest Close USD
$86.93
Latest session close
+$1.79vs period start
Period Return % % GAIN
+2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.12 / $84.82
Period range envelope
$6.30channel spread
Total Volume SHARES
18.15M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $86.93 | -4.28% | $91.12 | $86.71 | 2.44M |
| Oct 22, 2026 | $90.82 | +4.12% | $91.06 | $86.06 | 3.14M |
| Oct 21, 2026 | $87.23 | -0.21% | $88.62 | $86.40 | 2.12M |
| Oct 20, 2026 | $87.41 | +2.52% | $88.51 | $85.30 | 2.63M |
| Oct 19, 2026 | $85.26 | +0.14% | $86.62 | $85.01 | 2.76M |
| Oct 16, 2026 | $85.14 | -4.53% | $90.32 | $84.82 | 5.06M |