stockNYSE: ETSY • 28 Days Updates
Etsy Inc. (ETSY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.etsy.com
Price & Performance Trajectory
Etsy Inc.NYSE: ETSY
Latest Close
$76.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSY session performance
✓ Latest Close USD
$76.71
Latest session close
+$3.95vs period start
Period Return % % GAIN
+5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.96 / $66.21
Period range envelope
$10.75channel spread
Total Volume SHARES
66.85M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.71 | +2.09% | $76.96 | $73.88 | 2.97M |
| Oct 08, 2026 | $75.14 | +5.11% | $75.45 | $70.85 | 2.86M |
| Oct 07, 2026 | $71.49 | +0.14% | $72.42 | $70.64 | 2.35M |
| Oct 06, 2026 | $71.39 | +0.71% | $73.05 | $70.52 | 2.96M |
| Oct 05, 2026 | $70.89 | -2.58% | $72.38 | $70.48 | 2.95M |
| Oct 02, 2026 | $72.77 | -0.10% | $73.82 | $72.02 | 1.98M |
| Oct 01, 2026 | $72.84 | +1.89% | $73.57 | $71.37 | 2.75M |
| Sep 30, 2026 | $71.49 | +3.19% | $73.23 | $69.53 | 3.72M |
| Sep 29, 2026 | $69.28 | +0.52% | $69.96 | $68.68 | 2.72M |
| Sep 28, 2026 | $68.92 | +0.70% | $69.55 | $66.21 | 2.63M |
| Sep 25, 2026 | $68.44 | -0.78% | $71.30 | $68.40 | 2.69M |
| Sep 24, 2026 | $68.98 | -6.40% | $73.39 | $67.59 | 4.84M |
| Sep 23, 2026 | $73.70 | -1.92% | $75.76 | $71.00 | 3.94M |
| Sep 22, 2026 | $75.14 | +2.26% | $75.98 | $72.57 | 4.23M |
| Sep 21, 2026 | $73.48 | +1.21% | $73.66 | $71.67 | 2.97M |
Page 1 of 2