stockNYSE: ETSY • 3 Months Updates
Etsy Inc. (ETSY) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.etsy.com
Price & Performance Trajectory
Etsy Inc.NYSE: ETSY
Latest Close
$79.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSY session performance
✓ Latest Close USD
$79.28
Latest session close
$-6.46vs period start
Period Return % % GAIN
-7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.97 / $66.21
Period range envelope
$21.76channel spread
Total Volume SHARES
194.80M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $79.28 | +3.05% | $79.33 | $76.97 | 2.11M |
| Oct 12, 2026 | $76.93 | +0.29% | $78.46 | $76.53 | 2.49M |
| Oct 09, 2026 | $76.71 | +2.09% | $76.96 | $73.88 | 2.97M |
| Oct 08, 2026 | $75.14 | +5.11% | $75.45 | $70.85 | 2.86M |
| Oct 07, 2026 | $71.49 | +0.14% | $72.42 | $70.64 | 2.35M |
| Oct 06, 2026 | $71.39 | +0.71% | $73.05 | $70.52 | 2.96M |
| Oct 05, 2026 | $70.89 | -2.58% | $72.38 | $70.48 | 2.95M |
| Oct 02, 2026 | $72.77 | -0.10% | $73.82 | $72.02 | 1.98M |
| Oct 01, 2026 | $72.84 | +1.89% | $73.57 | $71.37 | 2.75M |
| Sep 30, 2026 | $71.49 | +3.19% | $73.23 | $69.53 | 3.72M |
| Sep 29, 2026 | $69.28 | +0.52% | $69.96 | $68.68 | 2.72M |
| Sep 28, 2026 | $68.92 | +0.70% | $69.55 | $66.21 | 2.63M |
| Sep 25, 2026 | $68.44 | -0.78% | $71.30 | $68.40 | 2.69M |
| Sep 24, 2026 | $68.98 | -6.40% | $73.39 | $67.59 | 4.84M |
| Sep 23, 2026 | $73.70 | -1.92% | $75.76 | $71.00 | 3.94M |
Page 1 of 5