stockNYSE: ETSY • 6 Months Updates
Etsy Inc. (ETSY) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:investors.etsy.com
Price & Performance Trajectory
Etsy Inc.NYSE: ETSY
Latest Close
$96.24
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSY session performance
✓ Latest Close USD
$96.24
Latest session close
+$31.86vs period start
Period Return % % GAIN
+49.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.85 / $56.29
Period range envelope
$41.56channel spread
Total Volume SHARES
388.68M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $96.24 | +7.10% | $97.85 | $92.68 | 3.62M |
| Nov 03, 2026 | $89.86 | -2.80% | $92.69 | $89.86 | 2.69M |
| Nov 02, 2026 | $92.45 | +3.92% | $95.49 | $90.02 | 5.00M |
| Oct 30, 2026 | $88.96 | -2.87% | $92.77 | $87.93 | 3.43M |
| Oct 29, 2026 | $91.59 | -0.82% | $93.78 | $90.30 | 4.22M |
| Oct 28, 2026 | $92.35 | +5.35% | $94.49 | $88.76 | 7.58M |
| Oct 27, 2026 | $87.66 | +2.61% | $87.83 | $83.57 | 3.66M |
| Oct 26, 2026 | $85.43 | -1.73% | $87.89 | $84.09 | 2.55M |
| Oct 23, 2026 | $86.93 | -4.28% | $91.12 | $86.71 | 2.44M |
| Oct 22, 2026 | $90.82 | +4.12% | $91.06 | $86.06 | 3.14M |
| Oct 21, 2026 | $87.23 | -0.21% | $88.62 | $86.40 | 2.12M |
| Oct 20, 2026 | $87.41 | +2.52% | $88.51 | $85.30 | 2.63M |
| Oct 19, 2026 | $85.26 | +0.14% | $86.62 | $85.01 | 2.76M |
| Oct 16, 2026 | $85.14 | -4.53% | $90.32 | $84.82 | 5.06M |
| Oct 15, 2026 | $89.18 | +7.54% | $90.13 | $84.22 | 6.12M |
Page 1 of 9