Ethan Allen Interiors Inc. (ETD)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.ethanallen.com
Current Period Close
$20.06
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$20.76
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.70 (-3.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $20.06 | - | - | - |
| Oct 13, 2026 | $20.43 | Oct 07, 2026 | $20.76 | -1.59% |
| Oct 12, 2026 | $20.32 | Oct 06, 2026 | $21.07 | -3.56% |
| Oct 09, 2026 | $20.34 | Oct 05, 2026 | $21.08 | -3.51% |
| Oct 08, 2026 | $20.86 | Oct 02, 2026 | $21.06 | -0.95% |