Ethan Allen Interiors Inc. (ETD)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.ethanallen.com
Current Period Close
$21.38
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$20.76
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.62 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $21.38 | - | - | - |
| Nov 03, 2026 | $20.26 | - | - | - |
| Nov 02, 2026 | $21.11 | Oct 07, 2026 | $20.76 | +1.69% |
| Oct 30, 2026 | $20.36 | Oct 06, 2026 | $21.07 | -3.37% |
| Oct 29, 2026 | $20.18 | Oct 05, 2026 | $21.08 | -4.27% |
| Oct 28, 2026 | $19.40 | Oct 02, 2026 | $21.06 | -7.88% |
| Oct 27, 2026 | $19.92 | Sep 28, 2026 | $21.20 | -6.04% |
| Oct 26, 2026 | $20.08 | Sep 25, 2026 | $21.29 | -5.68% |
| Oct 23, 2026 | $20.45 | Sep 24, 2026 | $21.05 | -2.85% |
| Oct 22, 2026 | $20.79 | Sep 23, 2026 | $21.02 | -1.09% |
| Oct 21, 2026 | $19.78 | Sep 22, 2026 | $21.33 | -7.27% |
| Oct 20, 2026 | $20.16 | Sep 21, 2026 | $20.97 | -3.86% |
| Oct 19, 2026 | $19.77 | Sep 18, 2026 | $21.41 | -7.66% |
| Oct 16, 2026 | $20.03 | Sep 17, 2026 | $21.47 | -6.71% |
| Oct 15, 2026 | $20.36 | Sep 16, 2026 | $21.62 | -5.83% |
Page 1 of 2