Ethan Allen Interiors Inc. (ETD)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ethanallen.com
Current Period Close
$20.36
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$22.70
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-2.34 (-10.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $20.36 | Apr 15, 2026 | $22.28 | -8.62% |
| Oct 14, 2026 | $20.06 | Apr 14, 2026 | $22.46 | -10.69% |
| Oct 13, 2026 | $20.43 | Apr 13, 2026 | $22.24 | -8.14% |
| Oct 12, 2026 | $20.32 | Apr 10, 2026 | $22.39 | -9.25% |
| Oct 09, 2026 | $20.34 | Apr 09, 2026 | $22.20 | -8.38% |
| Oct 08, 2026 | $20.86 | Apr 08, 2026 | $21.87 | -4.62% |
| Oct 07, 2026 | $20.76 | Apr 07, 2026 | $21.23 | -2.21% |
| Oct 06, 2026 | $21.07 | Apr 06, 2026 | $21.88 | -3.70% |
| Oct 05, 2026 | $21.08 | Apr 02, 2026 | $22.26 | -5.30% |
| Oct 02, 2026 | $21.06 | Apr 01, 2026 | $22.32 | -5.65% |
| Sep 28, 2026 | $21.20 | Mar 31, 2026 | $22.26 | -4.76% |
| Sep 25, 2026 | $21.29 | Mar 30, 2026 | $22.09 | -3.62% |
| Sep 24, 2026 | $21.05 | Mar 27, 2026 | $22.16 | -5.01% |
| Sep 23, 2026 | $21.02 | Mar 26, 2026 | $22.32 | -5.82% |
| Sep 22, 2026 | $21.33 | Mar 25, 2026 | $22.46 | -5.03% |
Page 1 of 9