Ethan Allen Interiors Inc. (ETD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ethanallen.com
Current Period Close
$20.45
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$22.82
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.37 (-10.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $20.45 | Jul 23, 2026 | $22.50 | -9.11% |
| Oct 22, 2026 | $20.79 | Jul 22, 2026 | $22.85 | -9.02% |
| Oct 21, 2026 | $19.78 | Jul 21, 2026 | $22.85 | -13.44% |
| Oct 20, 2026 | $20.16 | Jul 20, 2026 | $23.09 | -12.69% |
| Oct 19, 2026 | $19.77 | Jul 17, 2026 | $22.78 | -13.21% |
| Oct 16, 2026 | $20.03 | Jul 16, 2026 | $23.20 | -13.66% |
| Oct 15, 2026 | $20.36 | Jul 15, 2026 | $22.89 | -11.05% |
| Oct 14, 2026 | $20.06 | Jul 14, 2026 | $22.23 | -9.76% |
| Oct 13, 2026 | $20.43 | Jul 13, 2026 | $22.13 | -7.68% |
| Oct 12, 2026 | $20.32 | Jul 10, 2026 | $21.73 | -6.49% |
| Oct 09, 2026 | $20.34 | Jul 09, 2026 | $21.36 | -4.78% |
| Oct 08, 2026 | $20.86 | Jul 08, 2026 | $21.22 | -1.70% |
| Oct 07, 2026 | $20.76 | Jul 07, 2026 | $21.40 | -2.99% |
| Oct 06, 2026 | $21.07 | Jul 06, 2026 | $21.25 | -0.85% |
| Oct 05, 2026 | $21.08 | Jul 02, 2026 | $21.69 | -2.81% |
Page 1 of 5