stockNASDAQ: ESTA • 7 Days Updates
Establishment Labs Holdings Inc. (ESTA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$65.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$65.78
Latest session close
+$7.52vs period start
Period Return % % GAIN
+12.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.15 / $57.88
Period range envelope
$9.27channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 477.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $65.78 | +3.10% | $67.15 | $63.65 | 577.0K |
| Oct 23, 2026 | $63.80 | +0.44% | $64.94 | $62.85 | 346.3K |
| Oct 22, 2026 | $63.52 | +1.99% | $65.61 | $61.98 | 762.4K |
| Oct 21, 2026 | $62.28 | +1.98% | $63.40 | $61.08 | 474.8K |
| Oct 20, 2026 | $61.07 | +4.82% | $61.45 | $58.57 | 359.5K |
| Oct 19, 2026 | $58.26 | -1.55% | $60.61 | $57.88 | 343.0K |