stockNASDAQ: ESTA • 6 Months Updates
Establishment Labs Holdings Inc. (ESTA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$62.46
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$62.46
Latest session close
$-12.08vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.59 / $55.05
Period range envelope
$42.54channel spread
Total Volume SHARES
64.85M
Period turnover
Avg: 531.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $62.46 | -8.70% | $68.34 | $60.25 | 1.03M |
| Oct 29, 2026 | $68.41 | -0.81% | $71.87 | $64.35 | 998.2K |
| Oct 28, 2026 | $68.97 | +3.02% | $70.53 | $65.92 | 776.7K |
| Oct 27, 2026 | $66.95 | +1.78% | $67.45 | $65.32 | 452.7K |
| Oct 26, 2026 | $65.78 | +3.10% | $67.15 | $63.65 | 577.0K |
| Oct 23, 2026 | $63.80 | +0.44% | $64.94 | $62.85 | 346.3K |
| Oct 22, 2026 | $63.52 | +1.99% | $65.61 | $61.98 | 762.4K |
| Oct 21, 2026 | $62.28 | +1.98% | $63.40 | $61.08 | 474.8K |
| Oct 20, 2026 | $61.07 | +4.82% | $61.45 | $58.57 | 359.5K |
| Oct 19, 2026 | $58.26 | -1.55% | $60.61 | $57.88 | 343.0K |
| Oct 16, 2026 | $59.18 | -3.55% | $62.31 | $58.78 | 293.8K |
| Oct 15, 2026 | $61.36 | +6.01% | $62.77 | $58.50 | 464.1K |
| Oct 14, 2026 | $57.88 | -0.98% | $59.30 | $55.05 | 500.8K |
| Oct 13, 2026 | $58.45 | -5.16% | $62.41 | $58.31 | 483.0K |
| Oct 12, 2026 | $61.63 | -0.06% | $63.75 | $60.15 | 277.9K |
Page 1 of 9