stockNASDAQ: ESTA • 28 Days Updates
Establishment Labs Holdings Inc. (ESTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$61.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$61.67
Latest session close
$-9.27vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.63 / $59.81
Period range envelope
$13.82channel spread
Total Volume SHARES
6.57M
Period turnover
Avg: 345.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.67 | +1.75% | $62.44 | $60.01 | 299.7K |
| Oct 08, 2026 | $60.61 | -5.07% | $63.45 | $59.81 | 559.3K |
| Oct 07, 2026 | $63.85 | -2.21% | $65.97 | $63.68 | 436.7K |
| Oct 06, 2026 | $65.29 | -1.78% | $68.05 | $64.59 | 445.2K |
| Oct 05, 2026 | $66.47 | +3.76% | $66.61 | $63.76 | 386.8K |
| Oct 02, 2026 | $64.06 | +1.62% | $65.18 | $62.40 | 308.3K |
| Oct 01, 2026 | $63.04 | -1.76% | $65.04 | $61.89 | 388.6K |
| Sep 30, 2026 | $64.17 | +0.74% | $64.43 | $62.72 | 555.7K |
| Sep 29, 2026 | $63.70 | -2.51% | $65.84 | $62.29 | 516.9K |
| Sep 28, 2026 | $65.34 | -0.96% | $66.19 | $64.15 | 345.9K |
| Sep 23, 2026 | $67.76 | -3.78% | $69.93 | $67.09 | 319.2K |
| Sep 22, 2026 | $70.42 | +3.96% | $71.61 | $68.38 | 197.4K |
| Sep 21, 2026 | $67.74 | -2.25% | $69.97 | $67.53 | 258.9K |
| Sep 18, 2026 | $69.30 | -0.37% | $70.14 | $68.32 | 238.5K |
| Sep 17, 2026 | $69.56 | -2.25% | $72.66 | $69.23 | 313.2K |
Page 1 of 2