stockNASDAQ: ESTA • 12 Months Updates
Establishment Labs Holdings Inc. (ESTA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$61.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$61.36
Latest session close
+$16.5vs period start
Period Return % % GAIN
+36.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.59 / $44.22
Period range envelope
$53.37channel spread
Total Volume SHARES
129.49M
Period turnover
Avg: 517.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.36 | +6.01% | $62.77 | $58.50 | 464.1K |
| Oct 14, 2026 | $57.88 | -0.98% | $59.30 | $55.05 | 500.8K |
| Oct 13, 2026 | $58.45 | -5.16% | $62.41 | $58.31 | 483.0K |
| Oct 12, 2026 | $61.63 | -0.06% | $63.75 | $60.15 | 277.9K |
| Oct 09, 2026 | $61.67 | +1.75% | $62.44 | $60.01 | 299.7K |
| Oct 08, 2026 | $60.61 | -5.07% | $63.45 | $59.81 | 559.3K |
| Oct 07, 2026 | $63.85 | -2.21% | $65.97 | $63.68 | 436.7K |
| Oct 06, 2026 | $65.29 | -1.78% | $68.05 | $64.59 | 445.2K |
| Oct 05, 2026 | $66.47 | +3.76% | $66.61 | $63.76 | 386.8K |
| Oct 02, 2026 | $64.06 | +1.62% | $65.18 | $62.40 | 308.3K |
| Oct 01, 2026 | $63.04 | -1.76% | $65.04 | $61.89 | 388.6K |
| Sep 30, 2026 | $64.17 | +0.74% | $64.43 | $62.72 | 555.7K |
| Sep 29, 2026 | $63.70 | -2.51% | $65.84 | $62.29 | 516.9K |
| Sep 28, 2026 | $65.34 | -0.96% | $66.19 | $64.15 | 345.9K |
| Sep 23, 2026 | $67.76 | -3.78% | $69.93 | $67.09 | 319.2K |
Page 1 of 17