Empire State Realty Trust Inc. (ESRT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.esrtreit.com
Current Period Close
$5.31
May 10, 2026 - Nov 06, 2026
Previous Period Close
$5.71
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.40 (-7.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | - | - | - |
| Nov 05, 2026 | $5.30 | - | - | - |
| Nov 04, 2026 | $5.27 | May 08, 2026 | $5.71 | -7.71% |
| Nov 03, 2026 | $5.05 | May 07, 2026 | $5.61 | -9.98% |
| Nov 02, 2026 | $4.99 | May 06, 2026 | $5.67 | -11.99% |
| Oct 30, 2026 | $4.97 | May 05, 2026 | $5.53 | -10.13% |
| Oct 29, 2026 | $5.05 | May 04, 2026 | $5.41 | -6.65% |
| Oct 28, 2026 | $4.97 | May 01, 2026 | $5.62 | -11.57% |
| Oct 27, 2026 | $5.03 | Apr 30, 2026 | $5.57 | -9.69% |
| Oct 26, 2026 | $5.04 | Apr 29, 2026 | $5.62 | -10.32% |
| Oct 23, 2026 | $5.01 | Apr 28, 2026 | $5.73 | -12.57% |
| Oct 22, 2026 | $4.93 | Apr 27, 2026 | $5.69 | -13.36% |
| Oct 21, 2026 | $4.67 | Apr 24, 2026 | $5.56 | -16.01% |
| Oct 20, 2026 | $4.71 | Apr 23, 2026 | $5.48 | -14.05% |
| Oct 19, 2026 | $4.61 | Apr 22, 2026 | $5.49 | -16.03% |
Page 1 of 9