stockNYSE: ESRT • 28 Days Updates
Empire State Realty Trust Inc. (ESRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.esrtreit.com
Price & Performance Trajectory
Empire State Realty Trust Inc.NYSE: ESRT
Latest Close
$4.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESRT session performance
✓ Latest Close USD
$4.63
Latest session close
+$0.35vs period start
Period Return % % GAIN
+8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.64 / $3.93
Period range envelope
$0.71channel spread
Total Volume SHARES
112.62M
Period turnover
Avg: 5.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.63 | +1.09% | $4.64 | $4.47 | 3.72M |
| Oct 08, 2026 | $4.58 | +2.46% | $4.61 | $4.40 | 6.14M |
| Oct 07, 2026 | $4.47 | +0.90% | $4.58 | $4.34 | 6.81M |
| Oct 06, 2026 | $4.43 | +4.73% | $4.46 | $4.30 | 5.66M |
| Oct 05, 2026 | $4.23 | +1.44% | $4.28 | $4.07 | 7.44M |
| Oct 02, 2026 | $4.17 | +0.97% | $4.21 | $4.11 | 4.95M |
| Oct 01, 2026 | $4.13 | +2.48% | $4.17 | $3.96 | 4.76M |
| Sep 30, 2026 | $4.03 | +0.00% | $4.08 | $4.01 | 4.12M |
| Sep 29, 2026 | $4.03 | -0.74% | $4.11 | $4.00 | 4.02M |
| Sep 28, 2026 | $4.06 | -1.22% | $4.12 | $4.04 | 3.55M |
| Sep 25, 2026 | $4.11 | -1.20% | $4.16 | $4.08 | 3.26M |
| Sep 24, 2026 | $4.16 | +0.73% | $4.19 | $4.05 | 3.14M |
| Sep 23, 2026 | $4.13 | +0.73% | $4.15 | $4.04 | 4.14M |
| Sep 22, 2026 | $4.10 | -0.97% | $4.19 | $4.07 | 4.85M |
| Sep 21, 2026 | $4.14 | +5.34% | $4.19 | $3.95 | 7.55M |
Page 1 of 2