Empire State Realty Trust Inc. (ESRT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.esrtreit.com
Current Period Close
$5.31
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$4.58
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.73 (+15.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $5.31 | Oct 08, 2026 | $4.58 | +15.94% |
| Nov 05, 2026 | $5.30 | Oct 07, 2026 | $4.47 | +18.57% |
| Nov 04, 2026 | $5.27 | Oct 06, 2026 | $4.43 | +18.96% |
| Nov 03, 2026 | $5.05 | Oct 05, 2026 | $4.23 | +19.39% |
| Nov 02, 2026 | $4.99 | Oct 02, 2026 | $4.17 | +19.66% |
| Oct 30, 2026 | $4.97 | Oct 01, 2026 | $4.13 | +20.34% |
| Oct 29, 2026 | $5.05 | Sep 30, 2026 | $4.03 | +25.31% |
| Oct 28, 2026 | $4.97 | Sep 29, 2026 | $4.03 | +23.33% |
| Oct 27, 2026 | $5.03 | Sep 28, 2026 | $4.06 | +23.89% |
| Oct 26, 2026 | $5.04 | Sep 25, 2026 | $4.11 | +22.63% |
| Oct 23, 2026 | $5.01 | Sep 24, 2026 | $4.16 | +20.43% |
| Oct 22, 2026 | $4.93 | Sep 23, 2026 | $4.13 | +19.37% |
| Oct 21, 2026 | $4.67 | Sep 22, 2026 | $4.10 | +13.90% |
| Oct 20, 2026 | $4.71 | Sep 21, 2026 | $4.14 | +13.77% |
| Oct 19, 2026 | $4.61 | Sep 18, 2026 | $3.93 | +17.30% |
Page 1 of 2