Empire State Realty Trust Inc. (ESRT)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.esrtreit.com
Current Period Close
$5.05
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$5.00
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.05 (+1.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.05 | - | - | - |
| Oct 28, 2026 | $4.97 | - | - | - |
| Oct 27, 2026 | $5.03 | Jul 30, 2026 | $5.00 | +0.60% |
| Oct 26, 2026 | $5.04 | Jul 29, 2026 | $5.80 | -13.10% |
| Oct 23, 2026 | $5.01 | Jul 28, 2026 | $5.66 | -11.48% |
| Oct 22, 2026 | $4.93 | Jul 27, 2026 | $5.62 | -12.28% |
| Oct 21, 2026 | $4.67 | Jul 24, 2026 | $5.66 | -17.49% |
| Oct 20, 2026 | $4.71 | Jul 23, 2026 | $5.46 | -13.74% |
| Oct 19, 2026 | $4.61 | Jul 22, 2026 | $5.43 | -15.10% |
| Oct 16, 2026 | $4.62 | Jul 21, 2026 | $5.53 | -16.46% |
| Oct 15, 2026 | $4.73 | Jul 20, 2026 | $5.60 | -15.54% |
| Oct 14, 2026 | $4.78 | Jul 17, 2026 | $5.77 | -17.16% |
| Oct 13, 2026 | $4.86 | Jul 16, 2026 | $5.75 | -15.48% |
| Oct 12, 2026 | $4.73 | Jul 15, 2026 | $5.61 | -15.69% |
| Oct 09, 2026 | $4.63 | Jul 14, 2026 | $5.54 | -16.43% |
Page 1 of 5