stockNYSE: ESRT • 7 Days Updates
Empire State Realty Trust Inc. (ESRT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.esrtreit.com
Price & Performance Trajectory
Empire State Realty Trust Inc.NYSE: ESRT
Latest Close
$4.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESRT session performance
✓ Latest Close USD
$4.63
Latest session close
+$0.46vs period start
Period Return % % GAIN
+11.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.64 / $4.07
Period range envelope
$0.57channel spread
Total Volume SHARES
34.73M
Period turnover
Avg: 5.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.63 | +1.09% | $4.64 | $4.47 | 3.72M |
| Oct 08, 2026 | $4.58 | +2.46% | $4.61 | $4.40 | 6.14M |
| Oct 07, 2026 | $4.47 | +0.90% | $4.58 | $4.34 | 6.81M |
| Oct 06, 2026 | $4.43 | +4.73% | $4.46 | $4.30 | 5.66M |
| Oct 05, 2026 | $4.23 | +1.44% | $4.28 | $4.07 | 7.44M |
| Oct 02, 2026 | $4.17 | +0.97% | $4.21 | $4.11 | 4.95M |