stockNASDAQ: ESQ • 3 Months Updates
Esquire Financial Holdings Inc. (ESQ) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investorrelations.esquirebank.com
Price & Performance Trajectory
Esquire Financial Holdings Inc.NASDAQ: ESQ
Latest Close
$118.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESQ session performance
✓ Latest Close USD
$118.89
Latest session close
$-4.48vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.65 / $110.28
Period range envelope
$24.37channel spread
Total Volume SHARES
10.10M
Period turnover
Avg: 162.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.89 | -0.05% | $120.38 | $117.73 | 166.8K |
| Oct 15, 2026 | $118.95 | +0.92% | $119.67 | $117.39 | 151.0K |
| Oct 14, 2026 | $117.86 | -1.93% | $119.71 | $116.91 | 115.3K |
| Oct 13, 2026 | $120.18 | -0.83% | $122.01 | $119.86 | 64.0K |
| Oct 12, 2026 | $121.18 | +2.20% | $122.20 | $118.23 | 109.7K |
| Oct 09, 2026 | $118.57 | +0.43% | $119.25 | $117.28 | 84.5K |
| Oct 08, 2026 | $118.06 | +2.04% | $118.18 | $115.20 | 116.4K |
| Oct 07, 2026 | $115.70 | -0.64% | $116.58 | $113.53 | 148.9K |
| Oct 06, 2026 | $116.44 | -1.34% | $120.48 | $116.44 | 149.2K |
| Oct 05, 2026 | $118.02 | -1.58% | $120.05 | $117.83 | 165.3K |
| Oct 02, 2026 | $119.92 | +1.46% | $121.95 | $118.75 | 129.9K |
| Oct 01, 2026 | $118.19 | +1.56% | $118.69 | $114.55 | 142.7K |
| Sep 30, 2026 | $116.37 | -1.23% | $120.06 | $116.27 | 169.4K |
| Sep 29, 2026 | $117.82 | -1.56% | $121.10 | $117.22 | 121.0K |
| Sep 28, 2026 | $119.69 | -2.12% | $122.23 | $119.49 | 122.4K |
Page 1 of 5