stockNASDAQ: ESQ • 28 Days Updates
Esquire Financial Holdings Inc. (ESQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investorrelations.esquirebank.com
Price & Performance Trajectory
Esquire Financial Holdings Inc.NASDAQ: ESQ
Latest Close
$118.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESQ session performance
✓ Latest Close USD
$118.57
Latest session close
$-1.29vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.65 / $113.53
Period range envelope
$12.12channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 202.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.57 | +0.43% | $119.25 | $117.28 | 84.5K |
| Oct 08, 2026 | $118.06 | +2.04% | $118.18 | $115.20 | 116.4K |
| Oct 07, 2026 | $115.70 | -0.64% | $116.58 | $113.53 | 148.9K |
| Oct 06, 2026 | $116.44 | -1.34% | $120.48 | $116.44 | 149.2K |
| Oct 05, 2026 | $118.02 | -1.58% | $120.05 | $117.83 | 165.3K |
| Oct 02, 2026 | $119.92 | +1.46% | $121.95 | $118.75 | 129.9K |
| Oct 01, 2026 | $118.19 | +1.56% | $118.69 | $114.55 | 142.7K |
| Sep 30, 2026 | $116.37 | -1.23% | $120.06 | $116.27 | 169.4K |
| Sep 29, 2026 | $117.82 | -1.56% | $121.10 | $117.22 | 121.0K |
| Sep 28, 2026 | $119.69 | -2.12% | $122.23 | $119.49 | 122.4K |
| Sep 24, 2026 | $122.58 | +1.00% | $122.84 | $121.93 | 11.8K |
| Sep 23, 2026 | $121.36 | -0.57% | $122.43 | $120.29 | 117.8K |
| Sep 21, 2026 | $122.06 | -0.93% | $125.50 | $121.83 | 232.3K |
| Sep 18, 2026 | $123.20 | -0.37% | $125.65 | $122.19 | 818.0K |
| Sep 17, 2026 | $123.66 | +2.10% | $124.55 | $121.85 | 318.0K |
Page 1 of 2