stockNASDAQ: ESQ • 7 Days Updates
Esquire Financial Holdings Inc. (ESQ) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investorrelations.esquirebank.com
Price & Performance Trajectory
Esquire Financial Holdings Inc.NASDAQ: ESQ
Latest Close
$119.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESQ session performance
✓ Latest Close USD
$119.21
Latest session close
+$1.35vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.95 / $116.35
Period range envelope
$4.60channel spread
Total Volume SHARES
674.6K
Period turnover
Avg: 134.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $119.21 | +2.12% | $120.95 | $117.50 | 120.4K |
| Oct 19, 2026 | $116.73 | -1.82% | $119.13 | $116.35 | 121.1K |
| Oct 16, 2026 | $118.89 | -0.05% | $120.38 | $117.73 | 166.8K |
| Oct 15, 2026 | $118.95 | +0.92% | $119.67 | $117.39 | 151.0K |
| Oct 14, 2026 | $117.86 | -1.93% | $119.71 | $116.91 | 115.3K |