Esquire Financial Holdings Inc. (ESQ)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.esquirebank.com
Current Period Close
$116.73
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$123.37
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-6.64 (-5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $116.73 | Jul 20, 2026 | $123.37 | -5.38% |
| Oct 16, 2026 | $118.89 | Jul 17, 2026 | $123.26 | -3.55% |
| Oct 15, 2026 | $118.95 | Jul 16, 2026 | $125.67 | -5.35% |
| Oct 14, 2026 | $117.86 | Jul 15, 2026 | $119.50 | -1.37% |
| Oct 13, 2026 | $120.18 | Jul 14, 2026 | $119.28 | +0.75% |
| Oct 12, 2026 | $121.18 | Jul 13, 2026 | $118.71 | +2.08% |
| Oct 09, 2026 | $118.57 | Jul 10, 2026 | $117.15 | +1.21% |
| Oct 08, 2026 | $118.06 | Jul 09, 2026 | $117.34 | +0.61% |
| Oct 07, 2026 | $115.70 | Jul 08, 2026 | $117.56 | -1.58% |
| Oct 06, 2026 | $116.44 | Jul 07, 2026 | $120.50 | -3.37% |
| Oct 05, 2026 | $118.02 | Jul 06, 2026 | $120.48 | -2.04% |
| Oct 02, 2026 | $119.92 | Jul 02, 2026 | $120.34 | -0.35% |
| Oct 01, 2026 | $118.19 | Jul 01, 2026 | $123.63 | -4.40% |
| Sep 30, 2026 | $116.37 | Jun 30, 2026 | $119.11 | -2.30% |
| Sep 29, 2026 | $117.82 | Jun 29, 2026 | $118.75 | -0.78% |
Page 1 of 5