Esquire Financial Holdings Inc. (ESQ)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorrelations.esquirebank.com
Current Period Close
$119.21
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$114.65
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$4.56 (+3.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $119.21 | Apr 22, 2026 | $109.94 | +8.43% |
| Oct 19, 2026 | $116.73 | Apr 21, 2026 | $111.51 | +4.68% |
| Oct 16, 2026 | $118.89 | Apr 20, 2026 | $115.15 | +3.25% |
| Oct 15, 2026 | $118.95 | Apr 17, 2026 | $115.96 | +2.58% |
| Oct 14, 2026 | $117.86 | Apr 16, 2026 | $112.59 | +4.68% |
| Oct 13, 2026 | $120.18 | Apr 15, 2026 | $115.01 | +4.50% |
| Oct 12, 2026 | $121.18 | Apr 14, 2026 | $113.53 | +6.74% |
| Oct 09, 2026 | $118.57 | Apr 13, 2026 | $113.22 | +4.73% |
| Oct 08, 2026 | $118.06 | Apr 10, 2026 | $113.14 | +4.35% |
| Oct 07, 2026 | $115.70 | Apr 09, 2026 | $116.32 | -0.53% |
| Oct 06, 2026 | $116.44 | Apr 08, 2026 | $114.97 | +1.28% |
| Oct 05, 2026 | $118.02 | Apr 07, 2026 | $111.14 | +6.19% |
| Oct 02, 2026 | $119.92 | Apr 06, 2026 | $109.39 | +9.63% |
| Oct 01, 2026 | $118.19 | Apr 02, 2026 | $108.95 | +8.48% |
| Sep 30, 2026 | $116.37 | Apr 01, 2026 | $108.61 | +7.14% |
Page 1 of 9