Energy Services of America Corporation (ESOA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:energyservicesofamerica.com
Current Period Close
$9.21
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$15.43
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.22 (-40.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.21 | Apr 13, 2026 | $14.44 | -36.22% |
| Oct 15, 2026 | $9.29 | Apr 10, 2026 | $14.21 | -34.62% |
| Oct 14, 2026 | $9.50 | Apr 09, 2026 | $14.07 | -32.48% |
| Oct 13, 2026 | $10.19 | Apr 08, 2026 | $13.90 | -26.69% |
| Oct 12, 2026 | $10.28 | Apr 07, 2026 | $13.18 | -22.00% |
| Oct 09, 2026 | $10.40 | Apr 06, 2026 | $13.11 | -20.67% |
| Oct 08, 2026 | $10.46 | Apr 02, 2026 | $13.03 | -19.72% |
| Oct 07, 2026 | $10.44 | Apr 01, 2026 | $13.12 | -20.43% |
| Oct 06, 2026 | $11.31 | Mar 31, 2026 | $13.13 | -13.86% |
| Oct 05, 2026 | $11.00 | Mar 30, 2026 | $13.19 | -16.60% |
| Oct 02, 2026 | $11.01 | Mar 27, 2026 | $13.67 | -19.46% |
| Sep 24, 2026 | $11.24 | Mar 26, 2026 | $13.83 | -18.76% |
| Sep 23, 2026 | $10.80 | Mar 25, 2026 | $14.26 | -24.26% |
| Sep 21, 2026 | $10.83 | Mar 24, 2026 | $14.49 | -25.26% |
| Sep 18, 2026 | $10.77 | Mar 23, 2026 | $13.82 | -22.07% |
Page 1 of 8