stockNASDAQ: ESOA • 28 Days Updates
Energy Services of America Corporation (ESOA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:energyservicesofamerica.com
Price & Performance Trajectory
Energy Services of America CorporationNASDAQ: ESOA
Latest Close
$10.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESOA session performance
✓ Latest Close USD
$10.46
Latest session close
$-0.93vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.83 / $10.24
Period range envelope
$1.59channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 101.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.46 | +0.19% | $10.58 | $10.29 | 68.0K |
| Oct 07, 2026 | $10.44 | -7.69% | $11.17 | $10.24 | 159.8K |
| Oct 06, 2026 | $11.31 | +2.82% | $11.33 | $11.06 | 84.0K |
| Oct 05, 2026 | $11.00 | -0.09% | $11.08 | $10.86 | 69.0K |
| Oct 02, 2026 | $11.01 | +0.46% | $11.21 | $10.90 | 96.7K |
| Sep 24, 2026 | $11.24 | +4.03% | $11.31 | $10.95 | 37.7K |
| Sep 23, 2026 | $10.80 | -0.28% | $10.85 | $10.65 | 68.3K |
| Sep 21, 2026 | $10.83 | +0.56% | $10.95 | $10.65 | 106.6K |
| Sep 18, 2026 | $10.77 | -1.01% | $10.98 | $10.70 | 215.4K |
| Sep 17, 2026 | $10.88 | -1.89% | $11.29 | $10.85 | 93.8K |
| Sep 16, 2026 | $11.09 | -0.45% | $11.28 | $10.97 | 138.5K |
| Sep 15, 2026 | $11.14 | -0.54% | $11.41 | $11.10 | 94.0K |
| Sep 14, 2026 | $11.20 | -1.58% | $11.28 | $11.07 | 117.1K |
| Sep 11, 2026 | $11.38 | -0.09% | $11.56 | $11.35 | 94.9K |
| Sep 10, 2026 | $11.39 | -2.82% | $11.83 | $11.36 | 78.2K |