Energy Services of America Corporation (ESOA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:energyservicesofamerica.com
Current Period Close
$9.40
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.24
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.83 (-16.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.40 | - | - | - |
| Oct 29, 2026 | $9.78 | - | - | - |
| Oct 28, 2026 | $9.82 | - | - | - |
| Oct 27, 2026 | $9.43 | - | - | - |
| Oct 26, 2026 | $9.24 | - | - | - |
| Oct 23, 2026 | $9.26 | - | - | - |
| Oct 22, 2026 | $9.14 | - | - | - |
| Oct 21, 2026 | $9.37 | Sep 24, 2026 | $11.24 | -16.60% |
| Oct 20, 2026 | $9.35 | Sep 23, 2026 | $10.80 | -13.43% |
| Oct 19, 2026 | $9.45 | Sep 21, 2026 | $10.83 | -12.74% |
| Oct 16, 2026 | $9.21 | Sep 18, 2026 | $10.77 | -14.48% |
| Oct 15, 2026 | $9.29 | Sep 17, 2026 | $10.88 | -14.61% |
| Oct 14, 2026 | $9.50 | Sep 16, 2026 | $11.09 | -14.34% |
| Oct 13, 2026 | $10.19 | Sep 15, 2026 | $11.14 | -8.53% |
| Oct 12, 2026 | $10.28 | Sep 14, 2026 | $11.20 | -8.21% |
Page 1 of 2