Energy Services of America Corporation (ESOA)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:energyservicesofamerica.com
Current Period Close
$9.37
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$16.32
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-6.95 (-42.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $9.37 | Jul 16, 2026 | $16.18 | -42.09% |
| Oct 20, 2026 | $9.35 | Jul 15, 2026 | $16.36 | -42.85% |
| Oct 19, 2026 | $9.45 | Jul 14, 2026 | $16.24 | -41.81% |
| Oct 16, 2026 | $9.21 | Jul 13, 2026 | $16.41 | -43.88% |
| Oct 15, 2026 | $9.29 | Jul 10, 2026 | $16.84 | -44.83% |
| Oct 14, 2026 | $9.50 | Jul 09, 2026 | $16.58 | -42.70% |
| Oct 13, 2026 | $10.19 | Jul 08, 2026 | $16.74 | -39.13% |
| Oct 12, 2026 | $10.28 | Jul 07, 2026 | $16.81 | -38.85% |
| Oct 09, 2026 | $10.40 | Jul 06, 2026 | $16.71 | -37.76% |
| Oct 08, 2026 | $10.46 | Jul 02, 2026 | $17.86 | -41.43% |
| Oct 07, 2026 | $10.44 | Jul 01, 2026 | $18.92 | -44.82% |
| Oct 06, 2026 | $11.31 | Jun 30, 2026 | $19.34 | -41.52% |
| Oct 05, 2026 | $11.00 | Jun 29, 2026 | $19.11 | -42.44% |
| Oct 02, 2026 | $11.01 | Jun 26, 2026 | $18.94 | -41.87% |
| Sep 24, 2026 | $11.24 | Jun 25, 2026 | $18.70 | -39.92% |
Page 1 of 4