stockNASDAQ: ESOA • 6 Months Updates
Energy Services of America Corporation (ESOA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:energyservicesofamerica.com
Price & Performance Trajectory
Energy Services of America CorporationNASDAQ: ESOA
Latest Close
$9.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESOA session performance
✓ Latest Close USD
$9.29
Latest session close
$-5.85vs period start
Period Return % % GAIN
-38.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.94 / $9.21
Period range envelope
$10.73channel spread
Total Volume SHARES
16.89M
Period turnover
Avg: 141.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.29 | -2.21% | $9.57 | $9.21 | 96.7K |
| Oct 14, 2026 | $9.50 | -6.77% | $10.07 | $9.40 | 139.1K |
| Oct 13, 2026 | $10.19 | -0.88% | $10.29 | $9.84 | 100.9K |
| Oct 12, 2026 | $10.28 | -1.15% | $10.38 | $10.17 | 62.1K |
| Oct 09, 2026 | $10.40 | -0.57% | $10.55 | $10.33 | 41.6K |
| Oct 08, 2026 | $10.46 | +0.19% | $10.58 | $10.29 | 68.0K |
| Oct 07, 2026 | $10.44 | -7.69% | $11.17 | $10.24 | 159.8K |
| Oct 06, 2026 | $11.31 | +2.82% | $11.33 | $11.06 | 84.0K |
| Oct 05, 2026 | $11.00 | -0.09% | $11.08 | $10.86 | 69.0K |
| Oct 02, 2026 | $11.01 | +0.46% | $11.21 | $10.90 | 96.7K |
| Sep 24, 2026 | $11.24 | +4.03% | $11.31 | $10.95 | 37.7K |
| Sep 23, 2026 | $10.80 | -0.28% | $10.85 | $10.65 | 68.3K |
| Sep 21, 2026 | $10.83 | +0.56% | $10.95 | $10.65 | 106.6K |
| Sep 18, 2026 | $10.77 | -1.01% | $10.98 | $10.70 | 215.4K |
| Sep 17, 2026 | $10.88 | -1.89% | $11.29 | $10.85 | 93.8K |
Page 1 of 8