stockNASDAQ: ESOA • 7 Days Updates
Energy Services of America Corporation (ESOA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:energyservicesofamerica.com
Price & Performance Trajectory
Energy Services of America CorporationNASDAQ: ESOA
Latest Close
$9.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESOA session performance
✓ Latest Close USD
$9.29
Latest session close
$-1.17vs period start
Period Return % % GAIN
-11.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $9.21
Period range envelope
$1.37channel spread
Total Volume SHARES
508.4K
Period turnover
Avg: 84.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.29 | -2.21% | $9.57 | $9.21 | 96.7K |
| Oct 14, 2026 | $9.50 | -6.77% | $10.07 | $9.40 | 139.1K |
| Oct 13, 2026 | $10.19 | -0.88% | $10.29 | $9.84 | 100.9K |
| Oct 12, 2026 | $10.28 | -1.15% | $10.38 | $10.17 | 62.1K |
| Oct 09, 2026 | $10.40 | -0.57% | $10.55 | $10.33 | 41.6K |
| Oct 08, 2026 | $10.46 | +0.19% | $10.58 | $10.29 | 68.0K |